Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00067500 | 2024-06-10 10:46AM EDT | 2024-06-21 | 3.23 | 2.50 | 3.70 | +0.28 | +9.49% | 4 | 14,906 | 30.42% |
| JCI240719C00067500 | 2024-06-07 11:54AM EDT | 2024-07-19 | 3.68 | 3.90 | 4.20 | +0.19 | +5.44% | 1 | 2,476 | 23.76% |
| JCI240816C00067500 | 2024-05-30 10:32AM EDT | 2024-08-16 | 5.50 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 27.71% |
| JCI240920C00067500 | 2024-06-10 10:25AM EDT | 2024-09-20 | 5.25 | 4.20 | 5.90 | +0.06 | +1.16% | 1 | 1,331 | 27.61% |
| JCI241018C00067500 | 2024-06-07 11:46AM EDT | 2024-10-18 | 5.58 | 6.00 | 8.10 | 0.00 | - | 4 | 428 | 38.32% |
| JCI250117C00067500 | 2024-06-10 1:54PM EDT | 2025-01-17 | 7.66 | 7.50 | 7.90 | +0.51 | +7.13% | 5 | 8,561 | 28.48% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 10.40 | 11.20 | 0.00 | - | - | 1 | 33.97% |
| JCI260116C00067500 | 2024-05-28 12:27PM EDT | 2026-01-16 | 14.10 | 11.80 | 12.40 | 0.00 | - | 1 | 31 | 30.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00067500 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.16 | -53.33% | 9 | 2,257 | 23.68% |
| JCI240719P00067500 | 2024-06-07 3:31PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.75 | -0.15 | -17.24% | 2 | 1,828 | 21.63% |
| JCI240816P00067500 | 2024-06-10 10:25AM EDT | 2024-08-16 | 1.70 | 1.40 | 1.55 | 0.00 | - | 2 | 27 | 24.40% |
| JCI240920P00067500 | 2024-06-06 1:56PM EDT | 2024-09-20 | 1.95 | 1.80 | 1.95 | -0.14 | -6.70% | 25 | 87 | 22.82% |
| JCI241018P00067500 | 2024-05-31 10:38AM EDT | 2024-10-18 | 2.27 | 2.15 | 2.35 | 0.00 | - | 5 | 35 | 22.83% |
| JCI250117P00067500 | 2024-06-06 9:55AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 6 | 22.68% |
| JCI250620P00067500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.00 | 4.50 | 4.90 | 0.00 | - | 3 | 26 | 22.97% |
| JCI260116P00067500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.70 | 5.90 | 6.30 | 0.00 | - | 3 | 18 | 22.51% |
© 2024 Yahoo. Todos los derechos reservados.