U.S. markets open in 5 hours 6 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,829.50 -111.00 (-0.59%) E-mini Russell 2000 Index Futur
2,057.40 -15.80 (-0.76%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,351.40 -5.10 (-0.22%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00070000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JCI240719C00070000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816C00070000 | 2024-05-24 11:19AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JCI240920C00070000 | 2024-05-28 1:57PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI241018C00070000 | 2024-05-28 1:41PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JCI250117C00070000 | 2024-05-24 12:21PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI250620C00070000 | 2024-05-24 1:52PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00070000 | 2024-05-28 10:40AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00070000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| JCI240719P00070000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| JCI240816P00070000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| JCI240920P00070000 | 2024-05-28 1:45PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JCI241018P00070000 | 2024-05-23 3:55PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| JCI250117P00070000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JCI250620P00070000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JCI260116P00070000 | 2024-05-23 3:14PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.