U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,690.00 -254.00 (-0.65%) F Nasdaq
18,800.00 -140.50 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.60 -10.90 (-0.46%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00072500 | 2024-05-28 3:49PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 361 | 7,664 | 0.00% |
| JCI240719C00072500 | 2024-05-28 3:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,743 | 4,529 | 0.00% |
| JCI240816C00072500 | 2024-05-28 3:49PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 278 | 338 | 0.00% |
| JCI240920C00072500 | 2024-05-22 2:51PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| JCI241018C00072500 | 2024-05-23 1:43PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 0.00% |
| JCI250117C00072500 | 2024-05-28 2:16PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
| JCI250620C00072500 | 2024-05-28 12:52PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| JCI260116C00072500 | 2024-05-28 12:09PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 314 | 716 | 0.39% |
| JCI240719P00072500 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 135 | 1,129 | 0.20% |
| JCI240816P00072500 | 2024-05-28 3:49PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 132 | 0.20% |
| JCI240920P00072500 | 2024-05-28 1:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.20% |
| JCI241018P00072500 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.20% |
| JCI250117P00072500 | 2024-05-24 12:33PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.10% |
| JCI250620P00072500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| JCI260116P00072500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.