U.S. markets open in 5 hours 4 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,833.50 -107.00 (-0.56%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,351.20 -5.30 (-0.22%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00075000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| JCI240719C00075000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| JCI240816C00075000 | 2024-05-28 11:37AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| JCI240920C00075000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| JCI241018C00075000 | 2024-05-24 3:10PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JCI250117C00075000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JCI250620C00075000 | 2024-05-28 10:03AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719P00075000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240816P00075000 | 2024-05-24 1:14PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI240920P00075000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JCI241018P00075000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| JCI250117P00075000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250620P00075000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI260116P00075000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.