U.S. markets open in 3 hours 28 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,738.00 -206.00 (-0.53%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.60 -10.90 (-0.46%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00077500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JCI240719C00077500 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| JCI240816C00077500 | 2024-05-28 2:22PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI240920C00077500 | 2024-05-28 2:40PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| JCI241018C00077500 | 2024-05-24 1:36PM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| JCI250117C00077500 | 2024-05-28 10:51AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JCI250620C00077500 | 2024-05-28 11:58AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JCI260116C00077500 | 2024-05-28 12:26PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 2024-06-21 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 231.71% |
| JCI240719P00077500 | 2024-05-24 3:17PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI240816P00077500 | 2024-05-23 3:01PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240920P00077500 | 2024-05-28 1:24PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JCI241018P00077500 | 2024-05-24 10:00AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI250117P00077500 | 2024-05-21 9:41AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.