U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,090.25 -19.50 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.83 +0.09 (+0.12%) Oro
2,325.40 -1.60 (-0.07%)
Johnson Controls International plc (JCI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00080000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 9 | 185 | 36.72% |
| JCI240719C00080000 | 2024-05-29 12:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 34 | 29.44% |
| JCI240816C00080000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 1 | 45 | 25.61% |
| JCI240920C00080000 | 2024-06-07 11:11AM EDT | 2024-09-20 | 0.76 | 0.80 | 0.90 | +0.09 | +13.43% | 8 | 337 | 24.49% |
| JCI241018C00080000 | 2024-06-07 11:34AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.20 | 0.00 | - | 12 | 160 | 24.20% |
| JCI250117C00080000 | 2024-06-10 11:50AM EDT | 2025-01-17 | 2.35 | 2.15 | 2.50 | +0.15 | +6.82% | 1 | 305 | 25.78% |
| JCI250620C00080000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 4.75 | 2.45 | 4.70 | 0.00 | - | 1,200 | 2,473 | 28.08% |
| JCI260116C00080000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 6.90 | 6.00 | 6.70 | 0.00 | - | 1 | 40 | 28.22% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00080000 | 2023-09-19 11:04AM EDT | 2024-06-21 | 23.50 | 29.40 | 32.20 | 0.00 | - | 1 | 1 | 513.87% |
| JCI240920P00080000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 7.30 | 8.70 | 10.00 | 0.00 | - | 1 | 1 | 23.41% |
| JCI241018P00080000 | 2024-05-22 11:00AM EDT | 2024-10-18 | 8.40 | 8.30 | 10.80 | 0.00 | - | - | 40 | 27.22% |
| JCI250117P00080000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 9.20 | 10.30 | 12.40 | 0.00 | - | 6 | 8 | 29.30% |
| JCI250620P00080000 | 2024-05-22 10:46AM EDT | 2025-06-20 | 10.60 | 11.10 | 11.80 | 0.00 | - | - | 1 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.