Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00095000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 47.66% |
JCI240920C00095000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JCI250117C00095000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 25.49% |
JCI250620C00095000 | 2024-05-16 11:29AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JCI260116C00095000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |