Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00045000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 124.81% |
JCI240719C00045000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 82.96% |
JCI250117C00045000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 54.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00045000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 126 | 269 | 55.52% |
JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 53.61% |
JCI250117P00045000 | 2024-02-01 11:17AM EDT | 2025-01-17 | 1.82 | 1.00 | 1.15 | 0.00 | - | 1 | 1,042 | 33.74% |
JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 30.29% |