Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00047500 | 2024-02-22 1:07PM EDT | 2024-06-21 | 11.40 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 114.94% |
JCI240719C00047500 | 2024-02-06 10:41AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
JCI241018C00047500 | 2024-03-08 10:56AM EDT | 2024-10-18 | 15.40 | 17.10 | 20.60 | 0.00 | - | 3 | 3 | 77.38% |
JCI250117C00047500 | 2024-03-25 11:39AM EDT | 2025-01-17 | 18.17 | 16.90 | 19.10 | 0.00 | - | 1 | 442 | 57.01% |
JCI260116C00047500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 12.04 | 15.10 | 17.50 | 0.00 | - | 2 | 4 | 34.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00047500 | 2024-04-03 10:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.35 | 0.00 | - | 8 | 270 | 55.66% |
JCI240719P00047500 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.35 | 0.00 | - | 2 | 64 | 56.35% |
JCI241018P00047500 | 2024-04-23 1:34PM EDT | 2024-10-18 | 0.25 | 0.25 | 1.15 | 0.00 | - | 3 | 62 | 36.26% |
JCI250117P00047500 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | -1.20 | -63.16% | 91 | 131 | 25.40% |
JCI260116P00047500 | 2024-03-27 1:01PM EDT | 2026-01-16 | 2.07 | 1.05 | 2.70 | 0.00 | - | 9 | 20 | 26.75% |