Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 120.17% |
JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 9.50 | 13.20 | 0.00 | - | 1 | 21 | 65.85% |
JCI241018C00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 12.00 | 9.50 | 11.90 | -4.53 | -27.40% | 8 | 134 | 33.55% |
JCI250117C00050000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 15.30 | 12.30 | 12.80 | 0.00 | - | 2 | 613 | 33.53% |
JCI260116C00050000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 14.84 | 15.00 | 15.50 | -4.34 | -22.63% | 3 | 40 | 32.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 1,027 | 42.68% |
JCI240719P00050000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 32.23% |
JCI241018P00050000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 24.05% |
JCI250117P00050000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | -0.50 | -33.33% | 2 | 2,809 | 24.48% |
JCI260116P00050000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 5 | 27 | 31.87% |