U.S. markets open in 6 hours 59 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,552.50 +114.25 (+0.66%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.61 +0.61 (+0.77%) Oro
2,327.30 +16.30 (+0.71%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 62.24% |
| JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240621P00052500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JCI240719P00052500 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JCI241018P00052500 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JCI250117P00052500 | 2024-05-01 1:15PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.