U.S. markets open in 3 hours 42 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,581.25 +143.00 (+0.82%) E-mini Russell 2000 Index Futur
2,011.50 +21.80 (+1.10%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,308.50 -2.50 (-0.11%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 61.68% |
| JCI250117C00055000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 19.86% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JCI240621P00055000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI240719P00055000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JCI241018P00055000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| JCI250117P00055000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 3.13% |
| JCI250620P00055000 | 2024-04-25 11:15AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.