Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | -4.40 | -55.70% | 33 | 14 | 31.40% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 2.90 | 4.10 | 0.00 | - | 1 | 2,305 | 26.12% |
| JCI240719C00057500 | 2024-05-01 1:54PM EDT | 2024-07-19 | 4.04 | 4.20 | 4.40 | -4.43 | -52.30% | 3 | 2,429 | 24.11% |
| JCI241018C00057500 | 2024-03-27 10:08AM EDT | 2024-10-18 | 9.70 | 9.60 | 9.80 | 0.00 | - | 1 | 42 | 50.72% |
| JCI250117C00057500 | 2024-04-02 10:02AM EDT | 2025-01-17 | 11.50 | 6.30 | 9.10 | 0.00 | - | 2 | 14,605 | 37.89% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 8.60 | 10.90 | 0.00 | - | 1 | 2 | 30.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 173 | 617 | 23.44% |
| JCI240621P00057500 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.70 | +0.05 | +10.00% | 68 | 1,278 | 20.41% |
| JCI240719P00057500 | 2024-05-01 12:06PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | +0.58 | +123.40% | 113 | 78 | 20.75% |
| JCI241018P00057500 | 2024-04-26 9:42AM EDT | 2024-10-18 | 1.43 | 2.10 | 3.40 | 0.00 | - | 5 | 2,540 | 29.48% |
| JCI250117P00057500 | 2024-05-01 1:55PM EDT | 2025-01-17 | 3.10 | 2.70 | 3.10 | +1.15 | +58.97% | 2,510 | 10,235 | 22.25% |
| JCI250620P00057500 | 2024-04-26 9:58AM EDT | 2025-06-20 | 3.00 | 3.80 | 6.50 | 0.00 | - | 5 | 5 | 31.60% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 5.00 | 5.40 | 0.00 | - | 3 | 7 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.