U.S. markets open in 7 hours 18 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,540.75 +102.50 (+0.59%) E-mini Russell 2000 Index Futur
2,007.40 +17.70 (+0.89%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,323.50 +12.50 (+0.54%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| JCI240621C00060000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| JCI240719C00060000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| JCI241018C00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| JCI250117C00060000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 39.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8,025 | 0 | 1.56% |
| JCI240621P00060000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| JCI240719P00060000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| JCI241018P00060000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| JCI250117P00060000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.39% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 2025-06-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.