U.S. markets open in 32 minutes
F S&P 500
5,087.00 +40.50 (+0.80%) F Dow Jones
38,303.00 +234.00 (+0.61%) F Nasdaq
17,605.00 +166.75 (+0.96%) E-mini Russell 2000 Index Futur
2,016.30 +26.60 (+1.34%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,311.60 +0.60 (+0.03%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 263 | 757 | 3.13% |
| JCI240621C00062500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,403 | 6,443 | 3.13% |
| JCI240719C00062500 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 908 | 1.56% |
| JCI241018C00062500 | 2024-05-01 11:33AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
| JCI250117C00062500 | 2024-04-19 10:58AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.78% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 20.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,762 | 1,774 | 0.00% |
| JCI240621P00062500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 97 | 2,759 | 0.00% |
| JCI240719P00062500 | 2024-05-01 3:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 77 | 243 | 0.00% |
| JCI241018P00062500 | 2024-03-28 9:44AM EDT | 2024-10-18 | 2.96 | 2.35 | 2.90 | 0.00 | - | 2 | 44 | 10.14% |
| JCI250117P00062500 | 2024-04-19 11:09AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 17.27% |
© 2024 Yahoo. Todos los derechos reservados.