U.S. markets open in 1 hour 17 minutes
F S&P 500
5,078.25 +31.75 (+0.63%) F Dow Jones
38,234.00 +165.00 (+0.43%) F Nasdaq
17,575.50 +137.25 (+0.79%) E-mini Russell 2000 Index Futur
2,009.20 +19.50 (+0.98%) Petróleo
79.78 +0.78 (+0.99%) Oro
2,307.40 -3.60 (-0.16%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 4,342 | 6.25% |
| JCI240621C00065000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 52 | 17,341 | 6.25% |
| JCI240719C00065000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 307 | 1,276 | 3.13% |
| JCI241018C00065000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| JCI250117C00065000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,804 | 1.56% |
| JCI250620C00065000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| JCI260116C00065000 | 2024-04-29 11:38AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,695 | 0.00% |
| JCI240621P00065000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 997 | 0.00% |
| JCI240719P00065000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| JCI241018P00065000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 41 | 198 | 0.00% |
| JCI250117P00065000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.