U.S. markets open in 45 minutes
F S&P 500
5,080.00 +33.50 (+0.66%) F Dow Jones
38,251.00 +182.00 (+0.48%) F Nasdaq
17,589.25 +151.00 (+0.87%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,308.50 -2.50 (-0.11%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 402 | 12,980 | 12.50% |
| JCI240621C00067500 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,473 | 14,496 | 6.25% |
| JCI240719C00067500 | 2024-05-01 2:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 2,272 | 6.25% |
| JCI241018C00067500 | 2024-04-29 12:01PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 3.13% |
| JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 3.13% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| JCI240621P00067500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 204 | 240 | 0.00% |
| JCI240719P00067500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,342 | 0.00% |
| JCI241018P00067500 | 2024-04-30 1:29PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 19.41% |
© 2024 Yahoo. Todos los derechos reservados.