U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,208.00 +139.00 (+0.37%) F Nasdaq
17,530.50 +92.25 (+0.53%) E-mini Russell 2000 Index Futur
2,003.70 +14.00 (+0.70%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,333.20 +22.20 (+0.96%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 30 | 2,584 | 36.13% |
| JCI240621C00070000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.76 | -89.41% | 95 | 2,148 | 26.56% |
| JCI240719C00070000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.40 | -0.95 | -82.61% | 2 | 1,574 | 25.44% |
| JCI241018C00070000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 0.80 | 0.85 | 1.00 | -1.73 | -68.38% | 12 | 240 | 23.30% |
| JCI250117C00070000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 1.66 | 1.45 | 2.00 | -2.34 | -58.50% | 14 | 425 | 25.09% |
| JCI250620C00070000 | 2024-04-24 2:28PM EDT | 2025-06-20 | 5.77 | 3.20 | 3.50 | 0.00 | - | - | 20 | 26.42% |
| JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 5.00 | 5.30 | 0.00 | - | 1 | 29 | 27.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 7.40 | 11.00 | 0.00 | - | 5 | 3 | 88.48% |
| JCI240621P00070000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 5.30 | 7.40 | 10.20 | 0.00 | - | 10 | 110 | 37.01% |
| JCI240719P00070000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 5.60 | 7.40 | 11.60 | 0.00 | - | 7 | 17 | 46.35% |
| JCI241018P00070000 | 2024-04-04 1:44PM EDT | 2024-10-18 | 6.67 | 9.60 | 9.90 | 0.00 | - | 2 | 3 | 17.02% |
| JCI250117P00070000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 11.00 | 9.70 | 11.30 | +3.60 | +48.65% | 1 | 129 | 23.76% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 11.50 | 14.00 | 0.00 | - | - | 1 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.