Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00072500 | 2024-05-21 9:49AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.40 | +0.45 | +47.37% | 112 | 13,968 | 19.14% |
JCI240719C00072500 | 2024-05-21 10:04AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.95 | +0.40 | +27.59% | 6 | 5,972 | 18.70% |
JCI241018C00072500 | 2024-05-20 2:12PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.20 | 0.00 | - | 62 | 237 | 23.96% |
JCI250117C00072500 | 2024-05-20 11:07AM EDT | 2025-01-17 | 5.34 | 5.40 | 5.70 | 0.00 | - | 10 | 249 | 25.35% |
JCI250620C00072500 | 2024-05-20 10:47AM EDT | 2025-06-20 | 7.90 | 6.10 | 9.40 | 0.00 | - | 5 | 5 | 32.26% |
JCI260116C00072500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 10.00 | 9.90 | 10.70 | 0.00 | - | 26 | 30 | 29.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00072500 | 2024-05-21 10:12AM EDT | 2024-06-21 | 2.25 | 2.10 | 2.30 | -0.40 | -15.09% | 16 | 101 | 23.98% |
JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 62.23% |
JCI241018P00072500 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | -0.50 | -10.64% | 12 | 85 | 22.95% |
JCI250117P00072500 | 2024-05-20 2:38PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.40 | 0.00 | - | 2 | 155 | 21.99% |
JCI260116P00072500 | 2024-05-20 12:06PM EDT | 2026-01-16 | 8.30 | 7.50 | 8.70 | 0.00 | - | 5 | 7 | 22.86% |