Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240517C00075000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
JCI240719C00075000 | 2024-04-29 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 12.50% |
JCI241018C00075000 | 2024-05-01 12:46PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 6.25% |
JCI250117C00075000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 6.25% |
JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 93.95% |
JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
JCI260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |