Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00019000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 16.26 | 11.25 | 12.35 | 0.00 | - | 1 | 82 | 143.85% |
JD240920C00019000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 12.75 | 11.65 | 11.80 | 0.00 | - | 6 | 276 | 65.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240531P00019000 | 2024-04-12 2:45PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.11 | 0.00 | - | 1 | 1 | 189.06% |
JD240607P00019000 | 2024-05-17 11:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 172.46% |
JD240621P00019000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.53 | 0.00 | - | 1 | 1,338 | 120.31% |
JD240719P00019000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.62 | 0.00 | - | - | 30 | 87.50% |
JD240816P00019000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.09 | 0.02 | 0.31 | 0.00 | - | 1 | 96 | 61.33% |
JD240920P00019000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.19 | +0.15 | +187.50% | 2 | 446 | 53.03% |
JD241220P00019000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 0.70 | 0.36 | 0.41 | 0.00 | - | - | 3 | 48.10% |