JD - JD.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230602C000260002023-05-24 11:31AM EDT26.008.000.000.000.00--10.00%
JD230602C000270002023-05-24 10:24AM EDT27.006.900.000.000.00-10120.00%
JD230602C000280002023-05-18 2:39PM EDT28.007.800.000.000.00-110.00%
JD230602C000290002023-05-31 3:01PM EDT29.003.400.000.000.00-1190.00%
JD230602C000295002023-05-31 3:53PM EDT29.503.100.000.000.00-3460.00%
JD230602C000300002023-05-31 1:19PM EDT30.001.930.000.000.00-1196540.00%
JD230602C000305002023-05-31 12:32PM EDT30.501.510.000.000.00-151060.00%
JD230602C000310002023-05-31 2:54PM EDT31.001.390.000.000.00-6537710.00%
JD230602C000315002023-05-31 3:47PM EDT31.501.100.000.000.00-2404420.00%
JD230602C000320002023-05-31 3:59PM EDT32.000.860.000.000.00-1,3851,7180.00%
JD230602C000325002023-05-31 3:59PM EDT32.500.540.000.000.00-5,7612,2840.00%
JD230602C000330002023-05-31 3:59PM EDT33.000.320.000.000.00-1,0812,7206.25%
JD230602C000335002023-05-31 3:59PM EDT33.500.180.000.000.00-39857012.50%
JD230602C000340002023-05-31 3:54PM EDT34.000.090.000.000.00-4561,61912.50%
JD230602C000345002023-05-31 3:54PM EDT34.500.070.000.000.00-30984025.00%
JD230602C000350002023-05-31 3:57PM EDT35.000.050.000.000.00-4491,15025.00%
JD230602C000355002023-05-31 3:08PM EDT35.500.020.000.000.00-4474425.00%
JD230602C000360002023-05-31 2:27PM EDT36.000.020.000.000.00-1,0292,44925.00%
JD230602C000365002023-05-31 9:36AM EDT36.500.020.000.000.00-127950.00%
JD230602C000370002023-05-31 1:04PM EDT37.000.020.000.000.00-32,36650.00%
JD230602C000375002023-05-31 3:03PM EDT37.500.010.000.000.00-880050.00%
JD230602C000380002023-05-31 3:01PM EDT38.000.010.000.000.00-372,78050.00%
JD230602C000385002023-05-31 1:52PM EDT38.500.010.000.000.00-15550.00%
JD230602C000390002023-05-31 1:52PM EDT39.000.010.000.000.00-120150.00%
JD230602C000395002023-05-31 9:52AM EDT39.500.020.000.000.00-12450.00%
JD230602C000400002023-05-31 9:42AM EDT40.000.010.000.000.00-101,45750.00%
JD230602C000405002023-05-25 3:52PM EDT40.500.020.000.000.00-297050.00%
JD230602C000410002023-05-25 12:15PM EDT41.000.030.000.000.00-312150.00%
JD230602C000415002023-05-26 11:48AM EDT41.500.020.000.000.00-1250.00%
JD230602C000420002023-05-31 10:17AM EDT42.000.010.000.000.00-342250.00%
JD230602C000425002023-05-24 9:44AM EDT42.500.040.000.000.00--650.00%
JD230602C000430002023-05-31 9:41AM EDT43.000.010.000.000.00-96250.00%
JD230602C000435002023-05-22 2:34PM EDT43.500.060.000.000.00--250.00%
JD230602C000440002023-05-25 3:28PM EDT44.000.020.000.000.00-15150.00%
JD230602C000450002023-05-26 10:55AM EDT45.000.020.000.000.00-115950.00%
JD230602C000455002023-05-23 11:57AM EDT45.500.020.000.000.00--3150.00%
JD230602C000460002023-05-24 11:25AM EDT46.000.010.000.000.00-41950.00%
JD230602C000465002023-05-22 3:39PM EDT46.500.020.000.000.00--150.00%
JD230602C000470002023-05-15 3:01PM EDT47.000.100.000.000.00-404350.00%
JD230602C000500002023-05-23 3:16PM EDT50.000.010.000.000.00-10632550.00%
JD230602C000550002023-05-16 12:33PM EDT55.000.040.000.000.00-115850.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD230602P000240002023-05-11 10:11AM EDT24.000.020.000.000.00--1050.00%
JD230602P000250002023-05-30 12:08PM EDT25.000.020.000.000.00-26050.00%
JD230602P000260002023-05-25 12:55PM EDT26.000.030.000.000.00-222250.00%
JD230602P000270002023-05-25 12:55PM EDT27.000.030.000.000.00-124050.00%
JD230602P000275002023-05-26 10:27AM EDT27.500.020.000.000.00-1150.00%
JD230602P000280002023-05-31 9:40AM EDT28.000.020.000.000.00-1750.00%
JD230602P000285002023-05-30 2:28PM EDT28.500.030.000.000.00-171650.00%
JD230602P000290002023-05-31 12:09PM EDT29.000.020.000.000.00-184250.00%
JD230602P000295002023-05-31 12:30PM EDT29.500.020.000.000.00-1,5272,33825.00%
JD230602P000300002023-05-31 3:01PM EDT30.000.030.000.000.00-4211,23825.00%
JD230602P000305002023-05-31 3:54PM EDT30.500.040.000.000.00-7920625.00%
JD230602P000310002023-05-31 3:19PM EDT31.000.080.000.000.00-58573325.00%
JD230602P000315002023-05-31 3:35PM EDT31.500.160.000.000.00-1,14994512.50%
JD230602P000320002023-05-31 3:59PM EDT32.000.230.000.000.00-1,0561,0856.25%
JD230602P000325002023-05-31 3:59PM EDT32.500.420.000.000.00-3825021.56%
JD230602P000330002023-05-31 3:59PM EDT33.000.710.000.000.00-2954470.00%
JD230602P000335002023-05-31 1:52PM EDT33.501.580.000.000.00-32340.00%
JD230602P000340002023-05-31 3:05PM EDT34.001.710.000.000.00-886070.00%
JD230602P000345002023-05-31 12:13PM EDT34.502.550.000.000.00-331480.00%
JD230602P000350002023-05-31 3:53PM EDT35.002.490.000.000.00-381,5610.00%
JD230602P000355002023-05-31 12:43PM EDT35.503.530.000.000.00-231690.00%
JD230602P000360002023-05-31 1:57PM EDT36.003.950.000.000.00-238550.00%
JD230602P000365002023-05-30 11:45AM EDT36.504.600.000.000.00-9160.00%
JD230602P000370002023-05-31 3:34PM EDT37.004.590.000.000.00-826510.00%
JD230602P000375002023-05-31 11:31AM EDT37.505.930.000.000.00-900.00%
JD230602P000380002023-05-31 3:03PM EDT38.005.700.000.000.00-26080.00%
JD230602P000385002023-05-26 9:48AM EDT38.505.700.000.000.00-200.00%
JD230602P000390002023-05-31 12:45PM EDT39.007.000.000.000.00-4100.00%
JD230602P000395002023-05-30 2:43PM EDT39.507.680.000.000.00-100.00%
JD230602P000400002023-05-31 1:30PM EDT40.008.050.000.000.00-140.00%
JD230602P000410002023-05-31 2:47PM EDT41.008.900.000.000.00-257980.00%
JD230602P000420002023-05-26 2:26PM EDT42.008.900.000.000.00-2900.00%
JD230602P000425002023-05-23 10:07AM EDT42.507.190.000.000.00--00.00%
JD230602P000430002023-05-25 12:26PM EDT43.0010.600.000.000.00-110.00%
JD230602P000440002023-05-15 10:28AM EDT44.007.550.000.000.00-200.00%
JD230602P000445002023-05-25 9:35AM EDT44.5011.300.000.000.00--00.00%
JD230602P000450002023-05-23 10:30AM EDT45.009.650.000.000.00-300.00%
JD230602P000460002023-05-16 2:27PM EDT46.008.070.000.000.00-500.00%
JD230602P000470002023-05-03 2:28PM EDT47.0012.070.000.000.00-100.00%
JD230602P000500002023-05-16 9:38AM EDT50.0012.500.000.000.00-200.00%
JD230602P000550002023-05-15 10:15AM EDT55.0018.780.000.000.00-200.00%