JD - JD.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230602C00026000 | 2023-05-24 11:31AM EDT | 26.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JD230602C00027000 | 2023-05-24 10:24AM EDT | 27.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| JD230602C00028000 | 2023-05-18 2:39PM EDT | 28.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD230602C00029000 | 2023-05-31 3:01PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| JD230602C00029500 | 2023-05-31 3:53PM EDT | 29.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| JD230602C00030000 | 2023-05-31 1:19PM EDT | 30.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 119 | 654 | 0.00% |
| JD230602C00030500 | 2023-05-31 12:32PM EDT | 30.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 106 | 0.00% |
| JD230602C00031000 | 2023-05-31 2:54PM EDT | 31.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 653 | 771 | 0.00% |
| JD230602C00031500 | 2023-05-31 3:47PM EDT | 31.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 240 | 442 | 0.00% |
| JD230602C00032000 | 2023-05-31 3:59PM EDT | 32.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,385 | 1,718 | 0.00% |
| JD230602C00032500 | 2023-05-31 3:59PM EDT | 32.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5,761 | 2,284 | 0.00% |
| JD230602C00033000 | 2023-05-31 3:59PM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,081 | 2,720 | 6.25% |
| JD230602C00033500 | 2023-05-31 3:59PM EDT | 33.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 398 | 570 | 12.50% |
| JD230602C00034000 | 2023-05-31 3:54PM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 456 | 1,619 | 12.50% |
| JD230602C00034500 | 2023-05-31 3:54PM EDT | 34.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 309 | 840 | 25.00% |
| JD230602C00035000 | 2023-05-31 3:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 449 | 1,150 | 25.00% |
| JD230602C00035500 | 2023-05-31 3:08PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 744 | 25.00% |
| JD230602C00036000 | 2023-05-31 2:27PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,029 | 2,449 | 25.00% |
| JD230602C00036500 | 2023-05-31 9:36AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 50.00% |
| JD230602C00037000 | 2023-05-31 1:04PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,366 | 50.00% |
| JD230602C00037500 | 2023-05-31 3:03PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 800 | 50.00% |
| JD230602C00038000 | 2023-05-31 3:01PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 2,780 | 50.00% |
| JD230602C00038500 | 2023-05-31 1:52PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| JD230602C00039000 | 2023-05-31 1:52PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| JD230602C00039500 | 2023-05-31 9:52AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| JD230602C00040000 | 2023-05-31 9:42AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,457 | 50.00% |
| JD230602C00040500 | 2023-05-25 3:52PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 70 | 50.00% |
| JD230602C00041000 | 2023-05-25 12:15PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 50.00% |
| JD230602C00041500 | 2023-05-26 11:48AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JD230602C00042000 | 2023-05-31 10:17AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 50.00% |
| JD230602C00042500 | 2023-05-24 9:44AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| JD230602C00043000 | 2023-05-31 9:41AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 50.00% |
| JD230602C00043500 | 2023-05-22 2:34PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JD230602C00044000 | 2023-05-25 3:28PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| JD230602C00045000 | 2023-05-26 10:55AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| JD230602C00045500 | 2023-05-23 11:57AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| JD230602C00046000 | 2023-05-24 11:25AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| JD230602C00046500 | 2023-05-22 3:39PM EDT | 46.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| JD230602C00047000 | 2023-05-15 3:01PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 50.00% |
| JD230602C00050000 | 2023-05-23 3:16PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 325 | 50.00% |
| JD230602C00055000 | 2023-05-16 12:33PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 50.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230602P00024000 | 2023-05-11 10:11AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| JD230602P00025000 | 2023-05-30 12:08PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| JD230602P00026000 | 2023-05-25 12:55PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| JD230602P00027000 | 2023-05-25 12:55PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| JD230602P00027500 | 2023-05-26 10:27AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JD230602P00028000 | 2023-05-31 9:40AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| JD230602P00028500 | 2023-05-30 2:28PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 50.00% |
| JD230602P00029000 | 2023-05-31 12:09PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 50.00% |
| JD230602P00029500 | 2023-05-31 12:30PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,527 | 2,338 | 25.00% |
| JD230602P00030000 | 2023-05-31 3:01PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 421 | 1,238 | 25.00% |
| JD230602P00030500 | 2023-05-31 3:54PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 206 | 25.00% |
| JD230602P00031000 | 2023-05-31 3:19PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 585 | 733 | 25.00% |
| JD230602P00031500 | 2023-05-31 3:35PM EDT | 31.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,149 | 945 | 12.50% |
| JD230602P00032000 | 2023-05-31 3:59PM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,056 | 1,085 | 6.25% |
| JD230602P00032500 | 2023-05-31 3:59PM EDT | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 382 | 502 | 1.56% |
| JD230602P00033000 | 2023-05-31 3:59PM EDT | 33.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 295 | 447 | 0.00% |
| JD230602P00033500 | 2023-05-31 1:52PM EDT | 33.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| JD230602P00034000 | 2023-05-31 3:05PM EDT | 34.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 88 | 607 | 0.00% |
| JD230602P00034500 | 2023-05-31 12:13PM EDT | 34.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 33 | 148 | 0.00% |
| JD230602P00035000 | 2023-05-31 3:53PM EDT | 35.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 38 | 1,561 | 0.00% |
| JD230602P00035500 | 2023-05-31 12:43PM EDT | 35.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 23 | 169 | 0.00% |
| JD230602P00036000 | 2023-05-31 1:57PM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 23 | 855 | 0.00% |
| JD230602P00036500 | 2023-05-30 11:45AM EDT | 36.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| JD230602P00037000 | 2023-05-31 3:34PM EDT | 37.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 826 | 51 | 0.00% |
| JD230602P00037500 | 2023-05-31 11:31AM EDT | 37.50 | 5.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD230602P00038000 | 2023-05-31 3:03PM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 260 | 8 | 0.00% |
| JD230602P00038500 | 2023-05-26 9:48AM EDT | 38.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00039000 | 2023-05-31 12:45PM EDT | 39.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JD230602P00039500 | 2023-05-30 2:43PM EDT | 39.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602P00040000 | 2023-05-31 1:30PM EDT | 40.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JD230602P00041000 | 2023-05-31 2:47PM EDT | 41.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 257 | 98 | 0.00% |
| JD230602P00042000 | 2023-05-26 2:26PM EDT | 42.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JD230602P00042500 | 2023-05-23 10:07AM EDT | 42.50 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230602P00043000 | 2023-05-25 12:26PM EDT | 43.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD230602P00044000 | 2023-05-15 10:28AM EDT | 44.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00044500 | 2023-05-25 9:35AM EDT | 44.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD230602P00045000 | 2023-05-23 10:30AM EDT | 45.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD230602P00046000 | 2023-05-16 2:27PM EDT | 46.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD230602P00047000 | 2023-05-03 2:28PM EDT | 47.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230602P00050000 | 2023-05-16 9:38AM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD230602P00055000 | 2023-05-15 10:15AM EDT | 55.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.