U.S. markets open in 2 hours 27 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
25.51+0.05 (+0.20%)
Al cierre: 04:00PM EDT
25.75 +0.24 (+0.94%)
Antes de la apertura del mercado: 07:01AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240426C000140002024-04-16 9:55AM EDT14.0010.800.000.000.00--60.00%
JD240426C000160002024-04-16 11:11AM EDT16.009.100.000.000.00--00.00%
JD240426C000170002024-03-13 2:02PM EDT17.0011.408.408.500.00--00.00%
JD240426C000180002024-04-16 10:51AM EDT18.007.150.000.000.00--00.00%
JD240426C000200002024-04-19 10:38AM EDT20.005.000.000.000.00-400.00%
JD240426C000205002024-04-16 10:03AM EDT20.504.400.000.000.00--180.00%
JD240426C000210002024-03-14 3:49PM EDT21.006.194.154.550.00-8094.53%
JD240426C000220002024-04-15 1:04PM EDT22.003.700.000.000.00-110.00%
JD240426C000225002024-04-18 1:47PM EDT22.502.930.000.000.00--40.00%
JD240426C000230002024-04-19 3:58PM EDT23.002.550.000.000.00-71600.00%
JD240426C000235002024-04-19 2:05PM EDT23.501.780.000.000.00-2900.00%
JD240426C000240002024-04-19 2:30PM EDT24.001.390.000.000.00-531100.00%
JD240426C000245002024-04-19 2:06PM EDT24.500.970.000.000.00-13500.00%
JD240426C000250002024-04-19 3:55PM EDT25.000.860.000.000.00-45800.00%
JD240426C000255002024-04-19 3:55PM EDT25.500.560.000.000.00-7937720.00%
JD240426C000260002024-04-19 3:58PM EDT26.000.370.000.000.00-1,3781,9636.25%
JD240426C000265002024-04-19 3:59PM EDT26.500.230.000.000.00-1,5791,99412.50%
JD240426C000270002024-04-19 3:54PM EDT27.000.140.000.000.00-8365,45912.50%
JD240426C000275002024-04-19 3:59PM EDT27.500.090.000.000.00-604012.50%
JD240426C000280002024-04-19 3:59PM EDT28.000.060.000.000.00-361,14025.00%
JD240426C000285002024-04-19 12:28PM EDT28.500.030.000.000.00-10111625.00%
JD240426C000290002024-04-19 2:56PM EDT29.000.020.000.000.00-4558425.00%
JD240426C000295002024-04-16 9:59AM EDT29.500.040.000.000.00--025.00%
JD240426C000300002024-04-19 2:50PM EDT30.000.020.000.000.00-62025.00%
JD240426C000305002024-04-16 1:51PM EDT30.500.020.000.000.00--050.00%
JD240426C000310002024-04-19 3:03PM EDT31.000.010.000.000.00-1050.00%
JD240426C000320002024-04-17 10:17AM EDT32.000.020.000.000.00-217550.00%
JD240426C000330002024-04-16 10:39AM EDT33.000.010.000.000.00-40050.00%
JD240426C000340002024-04-16 2:52PM EDT34.000.010.000.000.00-6050.00%
JD240426C000350002024-04-10 1:52PM EDT35.000.010.000.000.00-26050.00%
JD240426C000360002024-04-16 1:47PM EDT36.000.010.000.000.00-462050.00%
JD240426C000370002024-03-15 10:55AM EDT37.000.110.000.100.00--1159.38%
JD240426C000380002024-03-18 3:58PM EDT38.000.060.000.050.00-112153.13%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JD240426P000140002024-04-12 11:30AM EDT14.000.060.000.000.00-2250.00%
JD240426P000160002024-03-20 2:09PM EDT16.000.010.000.100.00-100206.25%
JD240426P000180002024-04-19 9:30AM EDT18.000.130.000.000.00-2050.00%
JD240426P000190002024-04-12 9:37AM EDT19.000.020.000.000.00-1350.00%
JD240426P000200002024-04-19 10:09AM EDT20.000.050.000.000.00-2050.00%
JD240426P000205002024-04-16 12:10PM EDT20.500.030.000.000.00--050.00%
JD240426P000210002024-04-19 2:02PM EDT21.000.020.000.000.00-14750.00%
JD240426P000220002024-04-19 12:38PM EDT22.000.030.000.000.00-166925.00%
JD240426P000225002024-04-16 10:47AM EDT22.500.080.000.000.00-2032625.00%
JD240426P000230002024-04-19 3:59PM EDT23.000.040.000.000.00-781,60425.00%
JD240426P000235002024-04-19 2:16PM EDT23.500.090.000.000.00-23025.00%
JD240426P000240002024-04-19 3:54PM EDT24.000.110.000.000.00-1,2281,55812.50%
JD240426P000245002024-04-19 3:59PM EDT24.500.200.000.000.00-599012.50%
JD240426P000250002024-04-19 3:59PM EDT25.000.350.000.000.00-44906.25%
JD240426P000255002024-04-19 3:56PM EDT25.500.570.000.000.00-81800.20%
JD240426P000260002024-04-19 3:51PM EDT26.000.850.000.000.00-1176420.00%
JD240426P000265002024-04-19 2:42PM EDT26.501.420.000.000.00-2900.00%
JD240426P000270002024-04-19 3:52PM EDT27.001.640.000.000.00-4600.00%
JD240426P000275002024-04-19 3:51PM EDT27.502.100.000.000.00-2100.00%
JD240426P000280002024-04-19 11:24AM EDT28.002.990.000.000.00-32650.00%
JD240426P000285002024-04-19 1:57PM EDT28.503.400.000.000.00-100.00%
JD240426P000290002024-04-19 3:54PM EDT29.003.520.000.000.00-80990.00%
JD240426P000300002024-04-12 10:24AM EDT30.004.350.000.000.00-300.00%
JD240426P000310002024-04-04 10:47AM EDT31.004.630.000.000.00-100.00%
JD240426P000380002024-04-15 11:53AM EDT38.0012.150.000.000.00--00.00%