U.S. markets open in 7 hours 13 minutes
F S&P 500
4,586.00 -3.50 (-0.08%) F Dow Jones
36,169.00 +3.00 (+0.01%) F Nasdaq
16,007.75 -31.00 (-0.19%) E-mini Russell 2000 Index Futur
1,870.80 +1.10 (+0.06%) Petróleo
70.66 +1.32 (+1.90%) Oro
2,046.30 -0.10 (-0.00%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231208C00015000 | 2023-12-04 9:51AM EST | 15.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD231208C00017000 | 2023-11-17 9:34AM EST | 17.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208C00018000 | 2023-11-14 3:54PM EST | 18.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208C00019000 | 2023-12-04 9:48AM EST | 19.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208C00020000 | 2023-11-28 1:02PM EST | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208C00021000 | 2023-11-14 3:18PM EST | 21.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208C00022000 | 2023-11-29 9:48AM EST | 22.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD231208C00023000 | 2023-11-17 1:54PM EST | 23.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| JD231208C00024000 | 2023-12-06 1:06PM EST | 24.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD231208C00024500 | 2023-12-07 12:08PM EST | 24.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD231208C00025000 | 2023-12-07 3:52PM EST | 25.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JD231208C00025500 | 2023-12-07 10:38AM EST | 25.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD231208C00026000 | 2023-12-07 3:59PM EST | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 0.00% |
| JD231208C00026500 | 2023-12-07 3:58PM EST | 26.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| JD231208C00027000 | 2023-12-07 3:59PM EST | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 1.56% |
| JD231208C00027500 | 2023-12-07 3:59PM EST | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,359 | 0 | 12.50% |
| JD231208C00028000 | 2023-12-07 3:59PM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| JD231208C00028500 | 2023-12-07 3:42PM EST | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| JD231208C00029000 | 2023-12-07 2:10PM EST | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| JD231208C00029500 | 2023-12-06 3:57PM EST | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| JD231208C00030000 | 2023-12-07 1:18PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| JD231208C00030500 | 2023-12-05 9:46AM EST | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD231208C00031000 | 2023-12-07 9:33AM EST | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD231208C00031500 | 2023-11-28 3:12PM EST | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD231208C00032000 | 2023-12-06 3:39PM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD231208C00033000 | 2023-11-27 12:12PM EST | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| JD231208C00034000 | 2023-11-27 10:36AM EST | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| JD231208C00035000 | 2023-11-30 10:51AM EST | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD231208C00036000 | 2023-11-15 2:37PM EST | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD231208C00038000 | 2023-12-04 11:38AM EST | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD231208P00016000 | 2023-11-08 1:54PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD231208P00019000 | 2023-10-27 2:56PM EST | 19.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 334.38% |
| JD231208P00020000 | 2023-11-21 11:01AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD231208P00021000 | 2023-11-15 11:25AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD231208P00022000 | 2023-11-28 10:46AM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD231208P00023000 | 2023-12-01 9:48AM EST | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD231208P00024000 | 2023-12-05 12:13PM EST | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JD231208P00024500 | 2023-12-05 11:49AM EST | 24.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JD231208P00025000 | 2023-12-07 9:41AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD231208P00025500 | 2023-12-07 3:04PM EST | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| JD231208P00026000 | 2023-12-07 1:16PM EST | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| JD231208P00026500 | 2023-12-07 3:59PM EST | 26.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| JD231208P00027000 | 2023-12-07 3:55PM EST | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD231208P00027500 | 2023-12-07 2:37PM EST | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| JD231208P00028000 | 2023-12-07 1:36PM EST | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD231208P00028500 | 2023-12-07 9:41AM EST | 28.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208P00029000 | 2023-12-06 12:12PM EST | 29.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD231208P00029500 | 2023-12-07 10:44AM EST | 29.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208P00030000 | 2023-12-01 12:22PM EST | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD231208P00031000 | 2023-12-01 2:22PM EST | 31.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD231208P00032000 | 2023-11-30 1:50PM EST | 32.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD231208P00032500 | 2023-11-30 11:08AM EST | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208P00033000 | 2023-12-06 9:42AM EST | 33.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208P00033500 | 2023-12-05 9:45AM EST | 33.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208P00034000 | 2023-11-27 9:41AM EST | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208P00035000 | 2023-11-02 12:11PM EST | 35.00 | 9.27 | 7.70 | 7.90 | 0.00 | - | 5 | 0 | 0.00% |
| JD231208P00037000 | 2023-12-04 2:33PM EST | 37.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208P00038000 | 2023-12-04 2:33PM EST | 38.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD231208P00039000 | 2023-11-27 10:34AM EST | 39.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD231208P00040000 | 2023-12-04 10:08AM EST | 40.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.