JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00020000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 8.37 | 15.05 | 15.35 | 0.00 | - | 2 | 43 | 562.50% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 2024-05-24 | 7.20 | 12.20 | 12.35 | 0.00 | - | - | 5 | 0.00% |
| JD240531C00020000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 9.80 | 15.15 | 15.40 | 0.00 | - | - | 1 | 100.00% |
| JD240621C00020000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 15.55 | 15.30 | 15.50 | +1.03 | +7.09% | 18 | 673 | 101.95% |
| JD240719C00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 10.24 | 15.30 | 15.65 | 0.00 | - | 25 | 13 | 83.69% |
| JD240816C00020000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 15.95 | 15.40 | 15.70 | +2.70 | +20.38% | 1 | 36 | 74.71% |
| JD240920C00020000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 16.17 | 14.70 | 15.90 | +6.37 | +65.00% | 15 | 752 | 78.03% |
| JD241220C00020000 | 2024-04-26 10:52AM EDT | 2024-12-20 | 11.40 | 16.10 | 16.40 | 0.00 | - | 6 | 6 | 68.09% |
| JD250117C00020000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 16.55 | 15.40 | 16.90 | +1.05 | +6.77% | 5 | 2,899 | 61.91% |
| JD250620C00020000 | 2024-05-17 9:51AM EDT | 2025-06-20 | 16.30 | 16.00 | 17.25 | +1.09 | +7.17% | 30 | 621 | 56.15% |
| JD251219C00020000 | 2024-05-17 10:47AM EDT | 2025-12-19 | 18.00 | 16.80 | 18.00 | +1.15 | +6.82% | 5 | 266 | 55.57% |
| JD260116C00020000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 18.00 | 17.70 | 18.20 | +2.60 | +16.88% | 20 | 1,096 | 60.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00020000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 50.00% |
| JD240524P00020000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.52 | 0.00 | - | 12 | 10 | 249.22% |
| JD240531P00020000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.84 | 0.00 | - | 2 | 6 | 203.71% |
| JD240621P00020000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.14 | -0.01 | -50.00% | 499 | 7,738 | 93.75% |
| JD240816P00020000 | 2024-05-17 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.21 | -0.09 | -56.25% | 25 | 279 | 61.91% |
| JD240920P00020000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.17 | -0.01 | -9.09% | 6 | 4,249 | 52.34% |
| JD241220P00020000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.36 | 0.00 | - | 32 | 679 | 51.47% |
| JD250117P00020000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 0.41 | 0.30 | 0.41 | -0.03 | -6.82% | 13 | 7,828 | 50.00% |
| JD250620P00020000 | 2024-05-17 12:58PM EDT | 2025-06-20 | 0.98 | 0.82 | 1.04 | -0.12 | -10.91% | 15 | 3,074 | 51.27% |
| JD251219P00020000 | 2024-05-14 12:09PM EDT | 2025-12-19 | 1.80 | 0.99 | 2.44 | 0.00 | - | 1 | 240 | 50.90% |
| JD260116P00020000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 1.59 | 1.38 | 2.11 | -0.09 | -5.36% | 9 | 2,583 | 50.07% |
© 2024 Yahoo. Todos los derechos reservados.