Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240816C00022000 | 2024-06-10 3:02PM EDT | 2024-08-16 | 8.05 | 7.85 | 8.05 | -0.91 | -10.16% | 3 | 558 | 58.01% |
JD241018C00022000 | 2024-05-29 1:17PM EDT | 2024-10-18 | 8.55 | 8.40 | 8.50 | 0.00 | - | 19 | 193 | 55.76% |
JD241115C00022000 | 2024-05-24 11:48AM EDT | 2024-11-15 | 9.50 | 8.55 | 8.80 | 0.00 | - | 1 | 1 | 55.47% |
JD241220C00022000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 8.86 | 8.95 | 9.05 | -2.89 | -24.60% | 1 | 1 | 56.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240614P00022000 | 2024-05-24 11:24AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 126.56% |
JD240719P00022000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.09 | 0.00 | - | 60 | 7 | 54.49% |
JD240816P00022000 | 2024-06-07 1:46PM EDT | 2024-08-16 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 356 | 46.29% |
JD241018P00022000 | 2024-06-03 11:24AM EDT | 2024-10-18 | 0.42 | 0.39 | 0.42 | 0.00 | - | 40 | 65 | 43.65% |
JD241115P00022000 | 2024-06-10 12:23PM EDT | 2024-11-15 | 0.60 | 0.57 | 0.61 | +0.01 | +1.69% | 2 | 51 | 44.68% |
JD241220P00022000 | 2024-06-06 1:57PM EDT | 2024-12-20 | 0.76 | 0.74 | 0.78 | 0.00 | - | 501 | 320 | 44.12% |