JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:23.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00023000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 7.66 | 6.60 | 6.75 | 0.00 | - | 114 | 40 | 67.38% |
| JD240705C00023000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 6.58 | 6.60 | 6.80 | 0.00 | - | 92 | 47 | 60.94% |
| JD240719C00023000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 6.20 | 6.75 | 8.95 | -0.42 | -6.34% | 7 | 193 | 106.06% |
| JD240726C00023000 | 2024-06-07 12:35PM EDT | 2024-07-26 | 6.58 | 6.70 | 6.95 | 0.00 | - | 60 | 60 | 54.30% |
| JD240816C00023000 | 2024-06-10 2:21PM EDT | 2024-08-16 | 7.08 | 6.95 | 7.10 | -3.72 | -34.44% | 26 | 402 | 54.10% |
| JD241018C00023000 | 2024-05-23 1:22PM EDT | 2024-10-18 | 9.56 | 7.55 | 7.65 | 0.00 | - | - | 234 | 53.22% |
| JD241115C00023000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 11.65 | 7.80 | 8.00 | 0.00 | - | - | 1 | 54.15% |
| JD241220C00023000 | 2024-05-24 1:17PM EDT | 2024-12-20 | 9.05 | 8.15 | 8.30 | 0.00 | - | 40 | 161 | 54.47% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614P00023000 | 2024-05-29 10:41AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 13 | 98.44% |
| JD240719P00023000 | 2024-06-04 9:38AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.16 | -0.01 | -11.11% | 5 | 88 | 53.52% |
| JD240816P00023000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.21 | 0.00 | - | 2 | 3,767 | 43.85% |
| JD241018P00023000 | 2024-05-30 2:09PM EDT | 2024-10-18 | 0.54 | 0.53 | 0.57 | 0.00 | - | 3 | 25 | 42.73% |
| JD241115P00023000 | 2024-05-24 1:55PM EDT | 2024-11-15 | 0.81 | 0.75 | 0.79 | 0.00 | - | 1 | 5 | 43.75% |
| JD241220P00023000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.15 | 0.95 | 0.99 | 0.00 | - | 1 | 57 | 43.38% |
| JD260618P00023000 | 2024-05-31 10:21AM EDT | 2026-06-18 | 3.90 | 2.08 | 4.05 | 0.00 | - | 1 | 6 | 46.99% |
© 2024 Yahoo. Todos los derechos reservados.