JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00024000 | 2024-05-23 10:26AM EDT | 2024-05-24 | 7.90 | 6.35 | 6.70 | 0.00 | - | 2 | 103 | 304.69% |
| JD240531C00024000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 8.42 | 5.45 | 7.85 | 0.00 | - | 55 | 160 | 96.88% |
| JD240614C00024000 | 2024-05-16 2:27PM EDT | 2024-06-14 | 10.30 | 5.80 | 8.20 | 0.00 | - | 60 | 60 | 90.63% |
| JD240621C00024000 | 2024-05-23 11:58AM EDT | 2024-06-21 | 7.90 | 6.55 | 8.10 | 0.00 | - | 51 | 3,869 | 96.39% |
| JD240628C00024000 | 2024-05-23 12:14PM EDT | 2024-06-28 | 7.88 | 6.60 | 7.15 | 0.00 | - | 54 | 14 | 63.67% |
| JD240719C00024000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 10.95 | 6.30 | 6.90 | 0.00 | - | 1 | 45 | 51.86% |
| JD240816C00024000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 10.90 | 6.65 | 7.70 | 0.00 | - | 8 | 261 | 51.86% |
| JD240920C00024000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 8.70 | 7.50 | 7.60 | 0.00 | - | 1 | 2,330 | 52.64% |
| JD241018C00024000 | 2024-05-23 3:32PM EDT | 2024-10-18 | 8.48 | 7.25 | 7.95 | 0.00 | - | 131 | 137 | 55.15% |
| JD241115C00024000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 9.30 | 7.85 | 8.95 | 0.00 | - | 14 | 16 | 58.08% |
| JD241220C00024000 | 2024-05-23 2:29PM EDT | 2024-12-20 | 9.20 | 8.40 | 8.55 | 0.00 | - | 1 | 88 | 54.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00024000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 158 | 302 | 200.00% |
| JD240531P00024000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.09 | 0.00 | - | 8 | 147 | 90.23% |
| JD240607P00024000 | 2024-05-23 3:42PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | 0.00 | - | 3 | 9 | 70.31% |
| JD240614P00024000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.14 | 0.00 | - | - | 2 | 58.79% |
| JD240621P00024000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | +0.02 | +100.00% | 4 | 2,065 | 51.95% |
| JD240719P00024000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.12 | 0.00 | - | 13 | 124 | 40.23% |
| JD240816P00024000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 0.21 | 0.26 | 0.31 | 0.00 | - | 10 | 642 | 41.99% |
| JD240920P00024000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.42 | 0.53 | 0.57 | 0.00 | - | 4 | 17,154 | 42.92% |
| JD241018P00024000 | 2024-05-21 12:16PM EDT | 2024-10-18 | 0.52 | 0.74 | 0.78 | 0.00 | - | 6 | 7 | 43.41% |
| JD241220P00024000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 0.94 | 1.06 | 1.26 | 0.00 | - | 2 | 21 | 44.43% |
© 2024 Yahoo. Todos los derechos reservados.