U.S. markets open in 3 hours 31 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,004.00 -6.00 (-0.01%) F Nasdaq
18,657.25 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.13 -0.10 (-0.13%) Oro
2,388.20 +2.70 (+0.11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00025000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| JD240524C00025000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 8.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| JD240607C00025000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 8.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| JD240621C00025000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| JD240719C00025000 | 2024-05-16 12:49PM EDT | 2024-07-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240816C00025000 | 2024-05-14 11:02AM EDT | 2024-08-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| JD240920C00025000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD241115C00025000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 10.20 | 10.75 | 10.95 | 0.00 | - | 3 | 39 | 59.13% |
| JD241220C00025000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD250117C00025000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2,375 | 0 | 0.00% |
| JD250620C00025000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD251219C00025000 | 2024-05-16 10:36AM EDT | 2025-12-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD260116C00025000 | 2024-05-16 3:33PM EDT | 2026-01-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00025000 | 2024-05-16 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JD240524P00025000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240531P00025000 | 2024-05-16 10:33AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| JD240607P00025000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614P00025000 | 2024-05-14 12:56PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240621P00025000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 25.00% |
| JD240628P00025000 | 2024-05-13 2:16PM EDT | 2024-06-28 | 0.15 | 0.01 | 1.32 | 0.00 | - | 70 | 70 | 87.70% |
| JD240719P00025000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| JD240816P00025000 | 2024-05-16 10:39AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| JD240920P00025000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| JD241220P00025000 | 2024-05-16 1:06PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD250117P00025000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| JD250620P00025000 | 2024-05-16 9:31AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD251219P00025000 | 2024-05-16 1:22PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JD260116P00025000 | 2024-05-16 2:22PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.