JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00026000 | 2024-05-23 2:13PM EDT | 2024-05-31 | 5.36 | 4.20 | 4.35 | 0.00 | - | 9 | 125 | 72.66% |
| JD240607C00026000 | 2024-05-24 11:38AM EDT | 2024-06-07 | 4.40 | 4.25 | 5.40 | -0.93 | -17.45% | 1 | 142 | 91.60% |
| JD240614C00026000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 8.05 | 4.35 | 6.25 | 0.00 | - | 5 | 5 | 98.14% |
| JD240621C00026000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 5.45 | 4.40 | 4.55 | 0.00 | - | 40 | 3,039 | 50.78% |
| JD240816C00026000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 7.70 | 5.20 | 5.35 | 0.00 | - | 1 | 753 | 50.24% |
| JD240920C00026000 | 2024-05-24 12:39PM EDT | 2024-09-20 | 6.07 | 5.70 | 5.85 | -1.35 | -18.19% | 52 | 575 | 50.15% |
| JD241018C00026000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 6.42 | 6.05 | 6.20 | -2.63 | -29.06% | 2 | 20 | 50.76% |
| JD241115C00026000 | 2024-05-23 3:32PM EDT | 2024-11-15 | 7.43 | 6.50 | 6.60 | 0.00 | - | 109 | 111 | 52.66% |
| JD241220C00026000 | 2024-05-24 11:01AM EDT | 2024-12-20 | 6.94 | 6.55 | 7.00 | -1.09 | -13.57% | 28 | 191 | 51.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00026000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 2 | 88 | 59.38% |
| JD240607P00026000 | 2024-05-24 11:00AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.20 | -0.02 | -28.57% | 5 | 49 | 55.27% |
| JD240614P00026000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.09 | 0.00 | - | 10 | 73 | 42.97% |
| JD240621P00026000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 61 | 5,602 | 40.82% |
| JD240628P00026000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.24 | +0.09 | +128.57% | 8 | 4 | 43.26% |
| JD240719P00026000 | 2024-05-24 3:04PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.37 | +0.11 | +45.83% | 14 | 1,656 | 39.40% |
| JD240816P00026000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.67 | 0.66 | 0.70 | +0.23 | +52.27% | 10 | 1,693 | 41.16% |
| JD240920P00026000 | 2024-05-23 3:42PM EDT | 2024-09-20 | 0.88 | 1.02 | 1.06 | 0.00 | - | 3 | 573 | 41.85% |
| JD241115P00026000 | 2024-05-24 3:57PM EDT | 2024-11-15 | 1.61 | 1.58 | 1.63 | +0.42 | +35.29% | 86 | 21 | 43.21% |
| JD241220P00026000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.55 | 1.81 | 2.06 | 0.00 | - | 2 | 169 | 45.19% |
© 2024 Yahoo. Todos los derechos reservados.