JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:35PM EDT. Mercado abierto.
Golpe:27.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00027500 | 2024-05-17 1:49PM EDT | 2024-05-17 | 7.86 | 7.80 | 7.90 | +1.64 | +26.37% | 33 | 259 | 215.63% |
| JD240524C00027500 | 2024-05-16 10:34AM EDT | 2024-05-24 | 6.30 | 7.85 | 7.95 | 0.00 | - | 7 | 9 | 75.78% |
| JD240621C00027500 | 2024-05-17 2:28PM EDT | 2024-06-21 | 7.90 | 8.05 | 8.15 | +0.70 | +9.72% | 135 | 10,302 | 58.01% |
| JD240920C00027500 | 2024-05-17 11:53AM EDT | 2024-09-20 | 8.85 | 8.90 | 9.20 | +0.60 | +7.27% | 21 | 8,620 | 53.27% |
| JD250117C00027500 | 2024-05-17 2:15PM EDT | 2025-01-17 | 10.50 | 10.35 | 10.60 | +0.85 | +8.81% | 4 | 5,127 | 55.96% |
| JD250620C00027500 | 2024-05-16 12:12PM EDT | 2025-06-20 | 10.30 | 9.80 | 11.75 | 0.00 | - | 5 | 1,812 | 55.29% |
| JD251219C00027500 | 2024-05-17 12:14PM EDT | 2025-12-19 | 12.85 | 11.55 | 13.90 | +1.26 | +10.87% | 1 | 90 | 52.91% |
| JD260116C00027500 | 2024-05-16 9:57AM EDT | 2026-01-16 | 13.17 | 12.10 | 13.60 | +1.49 | +12.76% | 2 | 1,020 | 52.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00027500 | 2024-05-16 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,190 | 215.63% |
| JD240524P00027500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.31 | -0.07 | -77.78% | 2 | 7 | 114.65% |
| JD240531P00027500 | 2024-05-16 10:38AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.13 | -0.06 | -54.55% | 12 | 12 | 71.48% |
| JD240621P00027500 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 291 | 18,960 | 47.85% |
| JD240920P00027500 | 2024-05-17 12:05PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.90 | -0.05 | -5.88% | 11 | 8,452 | 48.05% |
| JD250117P00027500 | 2024-05-17 1:03PM EDT | 2025-01-17 | 1.69 | 1.57 | 1.64 | -0.20 | -10.58% | 16 | 3,039 | 44.51% |
| JD250620P00027500 | 2024-05-15 10:30AM EDT | 2025-06-20 | 3.30 | 2.68 | 2.84 | 0.00 | - | 30 | 568 | 46.18% |
| JD251219P00027500 | 2024-05-14 3:54PM EDT | 2025-12-19 | 4.25 | 3.55 | 3.90 | 0.00 | - | 5 | 119 | 46.12% |
| JD260116P00027500 | 2024-05-16 11:30AM EDT | 2026-01-16 | 4.15 | 1.69 | 4.50 | 0.00 | - | 1 | 259 | 49.30% |
© 2024 Yahoo. Todos los derechos reservados.