U.S. markets open in 4 hours 15 minutes
F S&P 500
5,247.00 +1.50 (+0.03%) F Dow Jones
39,577.00 +18.00 (+0.05%) F Nasdaq
18,301.50 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,074.80 +2.30 (+0.11%) Petróleo
78.98 -0.14 (-0.18%) Oro
2,351.80 +8.80 (+0.38%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517C00028000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JD240524C00028000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240531C00028000 | 2024-05-13 10:31AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240607C00028000 | 2024-05-13 9:42AM EDT | 2024-06-07 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240614C00028000 | 2024-05-10 10:41AM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719C00028000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240816C00028000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018C00028000 | 2024-05-13 11:28AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00028000 | 2024-04-29 10:30AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240517P00028000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| JD240524P00028000 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| JD240531P00028000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| JD240607P00028000 | 2024-05-13 2:14PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| JD240614P00028000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JD240719P00028000 | 2024-05-13 1:58PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| JD240816P00028000 | 2024-05-10 3:13PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| JD241018P00028000 | 2024-05-13 1:28PM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JD241220P00028000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.