JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00030000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 1.96 | 1.94 | 2.19 | -0.20 | -9.26% | 4 | 2,879 | 62.11% |
| JD240517C00030000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 2.54 | 2.51 | 2.56 | -0.18 | -6.62% | 358 | 2,790 | 65.63% |
| JD240524C00030000 | 2024-05-08 1:03PM EDT | 2024-05-24 | 2.61 | 2.74 | 2.78 | -0.33 | -11.22% | 13 | 542 | 60.06% |
| JD240531C00030000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 2.90 | 2.89 | 2.92 | -0.25 | -7.94% | 9 | 846 | 55.66% |
| JD240607C00030000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 3.93 | 3.00 | 3.10 | 0.00 | - | 19 | 73 | 53.37% |
| JD240614C00030000 | 2024-05-07 12:12PM EDT | 2024-06-14 | 2.84 | 3.20 | 3.25 | -0.56 | -16.47% | 1 | 6 | 52.93% |
| JD240621C00030000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 3.34 | 3.30 | 3.40 | -0.16 | -4.62% | 2,156 | 26,089 | 51.76% |
| JD240719C00030000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 4.00 | 3.85 | 4.00 | -0.05 | -1.23% | 16 | 140 | 51.59% |
| JD240816C00030000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 4.40 | 4.45 | 4.55 | -0.20 | -4.35% | 2 | 3,452 | 53.08% |
| JD240920C00030000 | 2024-05-08 12:54PM EDT | 2024-09-20 | 4.91 | 4.95 | 5.05 | -0.19 | -3.73% | 10 | 4,220 | 52.59% |
| JD241220C00030000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 6.15 | 6.15 | 6.30 | -0.26 | -4.06% | 78 | 261 | 53.69% |
| JD250117C00030000 | 2024-05-08 3:07PM EDT | 2025-01-17 | 6.50 | 6.45 | 6.60 | -0.15 | -2.26% | 4,345 | 9,768 | 53.66% |
| JD250620C00030000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 7.70 | 6.55 | 8.00 | -0.68 | -8.11% | 5 | 601 | 54.11% |
| JD251219C00030000 | 2024-05-08 2:45PM EDT | 2025-12-19 | 9.21 | 8.25 | 9.45 | -0.14 | -1.50% | 1 | 320 | 50.71% |
| JD260116C00030000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 9.30 | 9.35 | 9.80 | -0.31 | -3.23% | 44 | 1,874 | 54.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00030000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 147 | 1,627 | 43.75% |
| JD240517P00030000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.55 | 0.52 | 0.56 | 0.00 | - | 56 | 1,651 | 62.99% |
| JD240524P00030000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 0.72 | 0.70 | 0.74 | +0.03 | +4.35% | 3 | 132 | 56.20% |
| JD240531P00030000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.87 | 0.84 | 0.88 | +0.01 | +1.16% | 78 | 336 | 52.30% |
| JD240607P00030000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.98 | 0.96 | 1.02 | 0.00 | - | 20 | 29 | 50.00% |
| JD240614P00030000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 1.00 | 1.07 | 1.13 | 0.00 | - | 1 | 14 | 49.02% |
| JD240621P00030000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 1.17 | 1.16 | 1.20 | -0.03 | -2.50% | 1,203 | 18,217 | 46.78% |
| JD240719P00030000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 1.64 | 1.62 | 1.67 | +0.02 | +1.23% | 17 | 506 | 45.80% |
| JD240816P00030000 | 2024-05-07 9:59AM EDT | 2024-08-16 | 2.12 | 2.06 | 2.11 | +0.03 | +1.44% | 10 | 426 | 46.05% |
| JD240920P00030000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 2.66 | 2.44 | 2.48 | +0.21 | +8.57% | 200 | 2,083 | 44.78% |
| JD241220P00030000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 3.99 | 3.25 | 3.35 | 0.00 | - | 42 | 47 | 43.90% |
| JD250117P00030000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 3.55 | 2.96 | 4.00 | +0.10 | +2.90% | 45 | 7,680 | 47.93% |
| JD250620P00030000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 4.77 | 4.60 | 4.80 | +0.12 | +2.58% | 3 | 1,614 | 44.17% |
| JD251219P00030000 | 2024-05-07 10:24AM EDT | 2025-12-19 | 5.75 | 5.65 | 5.85 | 0.00 | - | 2 | 1,746 | 43.71% |
| JD260116P00030000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.98 | 5.75 | 6.00 | +0.08 | +1.36% | 120 | 1,038 | 43.69% |
© 2024 Yahoo. Todos los derechos reservados.