U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,537.00 +98.75 (+0.57%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.80 +22.80 (+0.99%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503C00031000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1,888 | 2,416 | 55.47% |
| JD240510C00031000 | 2024-05-01 3:07PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.30 | +0.07 | +30.43% | 2,658 | 2,660 | 48.63% |
| JD240517C00031000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.92 | 0.86 | 0.88 | +0.18 | +24.32% | 85 | 15,205 | 63.09% |
| JD240524C00031000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 1.07 | 1.03 | 1.06 | +0.16 | +17.58% | 87 | 240 | 58.98% |
| JD240531C00031000 | 2024-05-01 1:18PM EDT | 2024-05-31 | 1.23 | 1.15 | 1.19 | +0.17 | +16.04% | 23 | 289 | 55.57% |
| JD240607C00031000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 1.40 | 1.28 | 1.36 | +0.12 | +9.38% | 4 | 78 | 54.20% |
| JD240621C00031000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.59 | 1.57 | 1.61 | +0.19 | +13.57% | 101 | 9,124 | 52.49% |
| JD240719C00031000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.04 | +0.16 | +8.70% | 19 | 4,153 | 50.20% |
| JD240816C00031000 | 2024-04-30 2:37PM EDT | 2024-08-16 | 2.57 | 2.50 | 2.56 | +0.21 | +8.90% | 6 | 334 | 51.22% |
| JD240920C00031000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 3.00 | 2.99 | 3.05 | +0.16 | +5.63% | 25 | 17,776 | 51.20% |
| JD241220C00031000 | 2024-04-30 2:26PM EDT | 2024-12-20 | 3.98 | 4.05 | 4.20 | 0.00 | - | 28 | 37 | 51.83% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240503P00031000 | 2024-04-29 2:33PM EDT | 2024-05-03 | 1.37 | 1.73 | 1.89 | 0.00 | - | 302 | 225 | 64.45% |
| JD240510P00031000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 2.29 | 1.94 | 1.99 | 0.00 | - | 14 | 89 | 45.70% |
| JD240517P00031000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.12 | 2.49 | 2.54 | 0.00 | - | 4 | 52 | 59.38% |
| JD240524P00031000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 2.52 | 2.64 | 2.69 | +0.31 | +14.03% | 32 | 4 | 55.03% |
| JD240531P00031000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 2.75 | 2.69 | 2.79 | 0.00 | - | 1 | 9 | 50.54% |
| JD240621P00031000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.20 | 3.05 | 3.15 | +0.10 | +3.23% | 3 | 342 | 48.54% |
| JD240719P00031000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 3.35 | 3.35 | 3.45 | +0.35 | +11.67% | 111 | 167 | 44.63% |
| JD240816P00031000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 3.40 | 3.75 | 3.80 | 0.00 | - | 7 | 30 | 43.95% |
| JD240920P00031000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 4.07 | 4.05 | 4.15 | +0.47 | +13.06% | 5 | 160 | 42.97% |
| JD241220P00031000 | 2024-04-26 12:05PM EDT | 2024-12-20 | 4.56 | 4.80 | 4.90 | 0.00 | - | 165 | 85 | 41.60% |
© 2024 Yahoo. Todos los derechos reservados.