U.S. markets open in 5 hours 34 minutes
F S&P 500
5,204.25 -2.25 (-0.04%) F Dow Jones
39,006.00 +9.00 (+0.02%) F Nasdaq
18,169.50 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,070.90 -0.20 (-0.01%) Petróleo
78.46 -0.02 (-0.03%) Oro
2,329.40 -1.80 (-0.08%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00032000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| JD240517C00032000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| JD240524C00032000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240531C00032000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JD240607C00032000 | 2024-05-06 2:09PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240614C00032000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| JD240719C00032000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| JD240816C00032000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00032000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 6.25% |
| JD240517P00032000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,668 | 0 | 3.13% |
| JD240524P00032000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JD240531P00032000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD240607P00032000 | 2024-05-06 1:12PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JD240719P00032000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 1.56% |
| JD240816P00032000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JD241220P00032000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.