JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00032500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.72 | 0.70 | 0.75 | -0.35 | -32.71% | 167 | 3,398 | 41.99% |
| JD240621C00032500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.62 | 2.60 | 2.63 | -0.22 | -7.75% | 293 | 25,639 | 53.81% |
| JD240920C00032500 | 2024-05-06 3:47PM EDT | 2024-09-20 | 4.30 | 4.25 | 4.40 | -0.20 | -4.44% | 229 | 7,426 | 52.98% |
| JD250117C00032500 | 2024-05-06 3:53PM EDT | 2025-01-17 | 5.85 | 5.60 | 5.95 | -0.15 | -2.50% | 12 | 7,045 | 52.34% |
| JD250620C00032500 | 2024-05-03 1:06PM EDT | 2025-06-20 | 7.15 | 6.95 | 8.80 | 0.00 | - | 1 | 322 | 57.14% |
| JD251219C00032500 | 2024-05-02 12:01PM EDT | 2025-12-19 | 7.52 | 7.75 | 9.00 | 0.00 | - | 3 | 1,607 | 50.73% |
| JD260116C00032500 | 2024-05-06 9:47AM EDT | 2026-01-16 | 9.45 | 6.55 | 11.45 | +1.59 | +20.23% | 1 | 171 | 53.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.52 | -0.13 | -20.31% | 1,142 | 1,048 | 40.63% |
| JD240621P00032500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.22 | 2.19 | 2.22 | 0.00 | - | 3,076 | 13,354 | 49.85% |
| JD240920P00032500 | 2024-05-06 3:29PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.55 | 0.00 | - | 10 | 3,161 | 45.85% |
| JD250117P00032500 | 2024-05-06 2:18PM EDT | 2025-01-17 | 4.45 | 4.45 | 4.75 | -0.10 | -2.20% | 5 | 4,257 | 44.75% |
| JD250620P00032500 | 2024-05-02 2:32PM EDT | 2025-06-20 | 5.85 | 5.70 | 5.90 | 0.00 | - | 7 | 101 | 43.91% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 6.65 | 7.05 | 0.00 | - | 1 | 53 | 43.73% |
| JD260116P00032500 | 2024-05-06 1:43PM EDT | 2026-01-16 | 6.80 | 6.85 | 8.40 | -0.15 | -2.16% | 268 | 1,387 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.