U.S. markets open in 1 hour 40 minutes
F S&P 500
5,327.75 +6.25 (+0.12%) F Dow Jones
39,117.00 -40.00 (-0.10%) F Nasdaq
18,920.25 +44.25 (+0.23%) E-mini Russell 2000 Index Futur
2,084.80 +8.30 (+0.40%) Petróleo
78.86 +1.14 (+1.47%) Oro
2,347.00 +12.50 (+0.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00033000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 531 | 2,054 | 25.00% |
| JD240607C00033000 | 2024-05-24 2:37PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 88 | 467 | 12.50% |
| JD240614C00033000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 27 | 345 | 12.50% |
| JD240621C00033000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 417 | 682 | 6.25% |
| JD240628C00033000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,663 | 2,739 | 6.25% |
| JD240705C00033000 | 2024-05-24 11:07AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| JD240719C00033000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,217 | 2,356 | 6.25% |
| JD240816C00033000 | 2024-05-24 3:33PM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 72 | 1,133 | 6.25% |
| JD241018C00033000 | 2024-05-24 11:44AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 3.13% |
| JD241115C00033000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| JD241220C00033000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00033000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 135 | 1,215 | 0.00% |
| JD240607P00033000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| JD240614P00033000 | 2024-05-24 10:55AM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| JD240621P00033000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,176 | 0.00% |
| JD240628P00033000 | 2024-05-23 9:57AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| JD240719P00033000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2,112 | 0.00% |
| JD240816P00033000 | 2024-05-24 9:59AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 359 | 0.00% |
| JD241018P00033000 | 2024-05-24 11:22AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 128 | 189 | 0.00% |
| JD241115P00033000 | 2024-05-24 1:51PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| JD241220P00033000 | 2024-05-24 1:10PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 501 | 868 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.