JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00034000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.13 | -61.90% | 344 | 3,331 | 43.95% |
| JD240517C00034000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.81 | 0.78 | 0.82 | -0.34 | -29.57% | 307 | 11,573 | 68.16% |
| JD240524C00034000 | 2024-05-07 3:05PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.02 | -0.32 | -24.24% | 13 | 80 | 60.84% |
| JD240531C00034000 | 2024-05-07 3:08PM EDT | 2024-05-31 | 1.17 | 1.14 | 1.18 | -0.40 | -25.48% | 207 | 4,798 | 56.69% |
| JD240607C00034000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 1.30 | 1.29 | 1.34 | -0.41 | -23.98% | 203 | 165 | 54.35% |
| JD240621C00034000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.62 | -0.38 | -19.19% | 3,379 | 28,816 | 52.00% |
| JD240719C00034000 | 2024-05-07 1:54PM EDT | 2024-07-19 | 2.14 | 2.15 | 2.18 | -0.42 | -16.41% | 783 | 795 | 50.76% |
| JD240816C00034000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 2.74 | 2.69 | 2.74 | -0.41 | -13.02% | 193 | 355 | 51.39% |
| JD241220C00034000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 5.10 | 4.50 | 4.60 | 0.00 | - | 32 | 35 | 52.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00034000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 1.98 | 1.87 | 1.97 | +0.43 | +27.74% | 3 | 14 | 46.88% |
| JD240517P00034000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 2.57 | 2.57 | 2.63 | 0.00 | - | 2 | 22 | 64.75% |
| JD240524P00034000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 2.85 | 2.76 | 2.80 | +0.26 | +10.04% | 6 | 13 | 57.52% |
| JD240531P00034000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 2.56 | 2.86 | 2.95 | 0.00 | - | 3 | 274 | 52.73% |
| JD240607P00034000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 2.87 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 50.64% |
| JD240614P00034000 | 2024-05-07 2:37PM EDT | 2024-06-14 | 3.18 | 3.10 | 3.20 | +0.06 | +1.92% | 2 | 12 | 49.61% |
| JD240621P00034000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | +0.20 | +6.56% | 70 | 17,479 | 47.95% |
| JD240719P00034000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 3.49 | 3.65 | 3.70 | 0.00 | - | 16 | 275 | 44.90% |
| JD240816P00034000 | 2024-05-07 11:27AM EDT | 2024-08-16 | 4.03 | 4.05 | 4.15 | +0.19 | +4.95% | 36 | 467 | 44.97% |
| JD241220P00034000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 5.19 | 5.30 | 5.40 | 0.00 | - | 275 | 749 | 42.44% |
© 2024 Yahoo. Todos los derechos reservados.