JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00035000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.26 | 0.24 | 0.25 | -0.06 | -18.75% | 1,550 | 1,840 | 50.98% |
| JD240517C00035000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.03 | 1.01 | 1.04 | +0.02 | +1.98% | 823 | 18,658 | 71.88% |
| JD240524C00035000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.15 | 1.14 | 1.19 | +0.02 | +1.77% | 46 | 256 | 63.43% |
| JD240531C00035000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.30 | 1.31 | 1.36 | -0.03 | -2.26% | 421 | 2,593 | 59.86% |
| JD240607C00035000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 1.48 | 1.48 | 1.52 | +0.01 | +0.68% | 64 | 40 | 57.76% |
| JD240621C00035000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.79 | 1.78 | 1.83 | +0.05 | +2.87% | 677 | 44,544 | 55.32% |
| JD240719C00035000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 2.26 | 2.28 | 2.33 | +0.04 | +1.80% | 692 | 835 | 52.56% |
| JD240816C00035000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 2.74 | 2.86 | 2.92 | -0.04 | -1.44% | 76 | 651 | 53.37% |
| JD240920C00035000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 3.38 | 3.40 | 3.45 | +0.13 | +4.00% | 455 | 9,248 | 52.83% |
| JD241220C00035000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 4.40 | 4.65 | 4.75 | -0.10 | -2.22% | 115 | 128 | 53.35% |
| JD250117C00035000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.00 | +0.10 | +2.06% | 132 | 10,537 | 52.65% |
| JD250620C00035000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 6.15 | 6.25 | 6.45 | -0.04 | -0.65% | 9 | 4,023 | 51.81% |
| JD251219C00035000 | 2024-05-02 2:18PM EDT | 2025-12-19 | 7.85 | 7.85 | 8.10 | 0.00 | - | 12 | 546 | 53.08% |
| JD260116C00035000 | 2024-05-03 11:40AM EDT | 2026-01-16 | 8.12 | 8.10 | 8.30 | +0.11 | +1.37% | 8 | 644 | 53.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00035000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 2.55 | 2.18 | 2.37 | -0.16 | -5.90% | 2 | 159 | 50.59% |
| JD240517P00035000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | -0.30 | -8.96% | 5 | 31 | 67.48% |
| JD240524P00035000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 3.15 | 3.10 | 3.20 | -0.28 | -8.16% | 26 | 3 | 58.50% |
| JD240621P00035000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.75 | -0.16 | -4.09% | 114 | 56,759 | 50.34% |
| JD240816P00035000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 4.49 | 4.45 | 4.55 | -0.11 | -2.39% | 121 | 304 | 46.68% |
| JD240920P00035000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.87 | 4.80 | 4.90 | -0.14 | -2.79% | 200 | 1,828 | 44.75% |
| JD241220P00035000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 5.72 | 5.65 | 5.75 | -0.05 | -0.87% | 392 | 1,799 | 43.02% |
| JD250117P00035000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.90 | 5.85 | 5.95 | -0.06 | -1.01% | 103 | 7,904 | 42.43% |
| JD250620P00035000 | 2024-05-03 10:43AM EDT | 2025-06-20 | 7.20 | 7.05 | 7.25 | -0.05 | -0.69% | 1 | 34 | 42.94% |
| JD251219P00035000 | 2024-05-01 11:39AM EDT | 2025-12-19 | 9.50 | 8.05 | 8.35 | 0.00 | - | 2 | 1,590 | 42.41% |
| JD260116P00035000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 7.55 | 8.20 | 8.55 | -3.30 | -30.41% | 13 | 103 | 42.63% |
© 2024 Yahoo. Todos los derechos reservados.