U.S. markets open in 2 hours 48 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.20 -12.30 (-0.52%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00037000 | 2024-05-28 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JD240607C00037000 | 2024-05-28 10:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240614C00037000 | 2024-05-28 10:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240621C00037000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| JD240628C00037000 | 2024-05-28 10:13AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD240719C00037000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| JD240816C00037000 | 2024-05-28 12:48PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JD241018C00037000 | 2024-05-24 12:57PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| JD241115C00037000 | 2024-05-28 12:11PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JD241220C00037000 | 2024-05-28 2:02PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00037000 | 2024-05-09 12:13PM EDT | 2024-05-31 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240607P00037000 | 2024-05-24 12:21PM EDT | 2024-06-07 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240614P00037000 | 2024-05-24 12:21PM EDT | 2024-06-14 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240628P00037000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JD240719P00037000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD240816P00037000 | 2024-05-28 10:56AM EDT | 2024-08-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD241018P00037000 | 2024-05-17 3:09PM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 963 | 0 | 0.00% |
| JD241115P00037000 | 2024-05-24 11:36AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD241220P00037000 | 2024-05-23 11:27AM EDT | 2024-12-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.