Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00037500 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.31 | 0.36 | 0.39 | 0.00 | - | 4 | 17,442 | 54.10% |
JD240920C00037500 | 2024-04-29 12:24PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.29 | 0.00 | - | 2 | 4,967 | 50.00% |
JD250117C00037500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 2.38 | 2.37 | 2.42 | +0.15 | +6.73% | 51 | 3,647 | 50.05% |
JD250620C00037500 | 2024-04-29 12:40PM EDT | 2025-06-20 | 3.85 | 2.73 | 3.70 | 0.00 | - | 61 | 566 | 50.37% |
JD251219C00037500 | 2024-04-26 3:28PM EDT | 2025-12-19 | 5.55 | 5.05 | 5.25 | 0.00 | - | 11 | 415 | 51.76% |
JD260116C00037500 | 2024-05-01 10:15AM EDT | 2026-01-16 | 5.09 | 5.25 | 6.90 | -0.61 | -10.70% | 1 | 150 | 56.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00037500 | 2024-04-29 10:09AM EDT | 2024-06-21 | 8.05 | 8.30 | 8.45 | 0.00 | - | 27 | 1,426 | 49.51% |
JD240920P00037500 | 2024-04-26 3:40PM EDT | 2024-09-20 | 7.98 | 8.80 | 8.95 | 0.00 | - | 652 | 801 | 41.16% |
JD250117P00037500 | 2024-04-26 11:53AM EDT | 2025-01-17 | 9.05 | 9.35 | 9.55 | 0.00 | - | 5 | 1,283 | 38.21% |
JD250620P00037500 | 2024-04-26 3:00PM EDT | 2025-06-20 | 9.85 | 10.30 | 11.30 | 0.00 | - | 1 | 6 | 45.64% |
JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 54.44% |
JD260116P00037500 | 2024-04-26 1:30PM EDT | 2026-01-16 | 10.96 | 11.25 | 14.00 | 0.00 | - | 40 | 44 | 55.01% |