JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00040000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.68 | 0.68 | 0.70 | -0.02 | -2.86% | 394 | 28,239 | 56.59% |
| JD240816C00040000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 1.45 | 1.49 | 1.53 | -0.01 | -0.68% | 75 | 2,539 | 53.37% |
| JD240920C00040000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 1.90 | 1.93 | 1.96 | +0.01 | +0.53% | 488 | 6,124 | 52.25% |
| JD250117C00040000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | +0.08 | +2.48% | 275 | 22,736 | 51.40% |
| JD250620C00040000 | 2024-05-03 2:47PM EDT | 2025-06-20 | 4.58 | 4.60 | 4.75 | -0.01 | -0.22% | 11 | 712 | 50.71% |
| JD251219C00040000 | 2024-05-03 11:12AM EDT | 2025-12-19 | 6.12 | 6.15 | 6.45 | -0.13 | -2.08% | 21 | 2,567 | 51.95% |
| JD260116C00040000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 6.50 | 6.45 | 6.60 | +0.06 | +0.93% | 58 | 2,332 | 52.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00040000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 14.70 | 7.55 | 7.65 | 0.00 | - | 620 | 10 | 51.32% |
| JD240816P00040000 | 2024-04-26 3:20PM EDT | 2024-08-16 | 10.10 | 8.05 | 8.20 | 0.00 | - | 1 | 1 | 45.85% |
| JD240920P00040000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 8.60 | 8.35 | 8.45 | 0.00 | - | 1 | 310 | 43.48% |
| JD250117P00040000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 9.20 | 9.15 | 9.25 | -2.55 | -21.70% | 6 | 694 | 40.19% |
| JD250620P00040000 | 2024-03-19 10:14AM EDT | 2025-06-20 | 14.80 | 14.50 | 15.25 | 0.00 | - | 32 | 270 | 72.80% |
| JD251219P00040000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 12.68 | 11.15 | 11.90 | 0.00 | - | 10 | 131 | 42.85% |
| JD260116P00040000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 11.60 | 11.30 | 11.65 | -1.90 | -14.07% | 5 | 227 | 40.41% |
© 2024 Yahoo. Todos los derechos reservados.