U.S. markets open in 7 hours 38 minutes
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,091.25 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,315.30 -11.70 (-0.50%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240614C00041000 | 2024-06-10 10:08AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD240621C00041000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240628C00041000 | 2024-06-05 2:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JD240705C00041000 | 2024-06-07 2:37PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240719C00041000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240816C00041000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD240920C00041000 | 2024-06-07 2:29PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| JD241018C00041000 | 2024-05-20 11:06AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115C00041000 | 2024-06-03 2:51PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| JD241220C00041000 | 2024-06-10 10:21AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD250117C00041000 | 2024-06-06 10:44AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00041000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240719P00041000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 9.17 | 11.15 | 11.30 | 0.00 | - | - | 100 | 0.00% |
| JD240920P00041000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00041000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.