U.S. markets open in 1 hour 43 minutes
F S&P 500
5,110.75 +19.25 (+0.38%) F Dow Jones
38,680.00 +298.00 (+0.78%) F Nasdaq
17,764.50 +114.75 (+0.65%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,307.20 -2.40 (-0.10%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00042500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,552 | 5,618 | 12.50% |
| JD240920C00042500 | 2024-05-02 3:02PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 745 | 8,924 | 12.50% |
| JD250117C00042500 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 233 | 1,341 | 6.25% |
| JD250620C00042500 | 2024-05-02 2:18PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 18 | 109 | 6.25% |
| JD251219C00042500 | 2024-05-02 10:39AM EDT | 2025-12-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 6.25% |
| JD260116C00042500 | 2024-05-02 1:29PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JD250117P00042500 | 2024-05-02 3:58PM EDT | 2025-01-17 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,733 | 0.00% |
| JD250620P00042500 | 2024-03-06 12:31PM EDT | 2025-06-20 | 18.59 | 16.70 | 17.15 | 0.00 | - | 28 | 13 | 73.14% |
| JD251219P00042500 | 2024-05-02 10:25AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 0.00% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 59.16% |
© 2024 Yahoo. Todos los derechos reservados.