U.S. markets closed
F S&P 500
5,205.25 -1.25 (-0.02%) F Dow Jones
38,992.00 -5.00 (-0.01%) F Nasdaq
18,178.25 -17.25 (-0.09%) E-mini Russell 2000 Index Futur
2,071.70 +0.60 (+0.03%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,333.00 +1.80 (+0.08%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00045000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 0.24 | 0.22 | 0.27 | -0.01 | -4.00% | 10 | 17,853 | 60.25% |
| JD240920C00045000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 1.06 | 1.03 | 1.07 | 0.00 | - | 24 | 8,470 | 52.73% |
| JD241220C00045000 | 2024-05-03 12:38PM EDT | 2024-12-20 | 1.85 | 1.88 | 1.94 | 0.00 | - | 67 | 67 | 51.51% |
| JD250117C00045000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 2.13 | 2.08 | 2.12 | +0.04 | +1.91% | 222 | 3,576 | 50.65% |
| JD250620C00045000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 3.30 | 2.50 | 4.70 | 0.00 | - | 4 | 783 | 51.86% |
| JD251219C00045000 | 2024-05-01 2:14PM EDT | 2025-12-19 | 3.50 | 4.80 | 5.10 | 0.00 | - | 1 | 104 | 51.50% |
| JD260116C00045000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 5.15 | 5.00 | 5.30 | 0.00 | - | 20 | 3,668 | 51.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00045000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 18.90 | 11.95 | 12.50 | 0.00 | - | 590 | 0 | 58.30% |
| JD240920P00045000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 17.48 | 12.40 | 12.95 | 0.00 | - | 20 | 0 | 45.36% |
| JD250117P00045000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 13.24 | 12.90 | 13.65 | -0.16 | -1.19% | 10 | 89 | 42.43% |
| JD250620P00045000 | 2024-03-04 4:57PM EDT | 2025-06-20 | 23.60 | 18.75 | 20.25 | 0.00 | - | 1 | 1 | 78.32% |
| JD251219P00045000 | 2024-02-20 1:19PM EDT | 2025-12-19 | 22.68 | 19.45 | 19.75 | 0.00 | - | 1 | 203 | 65.80% |
| JD260116P00045000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 14.80 | 14.85 | 15.45 | -5.30 | -26.37% | 2 | 120 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.