Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JD240614C00046000 | 2024-05-15 1:20PM EDT | 2024-06-14 | 0.14 | 0.01 | 0.40 | 0.00 | - | - | 16 | 150.39% |
JD240621C00046000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.20 | 0.00 | - | 1 | 5 | 103.52% |
JD240719C00046000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.31 | 0.00 | - | 4 | 9 | 70.02% |
JD240816C00046000 | 2024-05-28 10:45AM EDT | 2024-08-16 | 0.15 | 0.09 | 0.17 | 0.00 | - | 1 | 50 | 53.13% |
JD240920C00046000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.65 | 0.21 | 0.25 | 0.00 | - | 60 | 772 | 49.81% |
JD241220C00046000 | 2024-05-24 2:08PM EDT | 2024-12-20 | 0.87 | 0.52 | 0.82 | 0.00 | - | 1 | 11 | 49.71% |
JD250117C00046000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 0.94 | 0.75 | 0.95 | 0.00 | - | 6 | 48 | 48.71% |