U.S. markets open in 1 hour 45 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,702.00 -242.00 (-0.62%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.80 -12.70 (-0.54%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:49.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00049000 | 2024-05-21 10:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 836 | 50.00% |
| JD240607C00049000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,402 | 50.00% |
| JD240621C00049000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| JD240719C00049000 | 2024-05-23 12:56PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 37 | 25.00% |
| JD240816C00049000 | 2024-05-24 1:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 25.00% |
| JD240920C00049000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 961 | 25.00% |
| JD241018C00049000 | 2024-05-17 10:39AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| JD241115C00049000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| JD241220C00049000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 424 | 12.50% |
| JD250117C00049000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240719P00049000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 15.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JD240816P00049000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240920P00049000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.