U.S. markets closed
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,023.00 -4.00 (-0.01%) F Nasdaq
18,209.00 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,074.00 -2.70 (-0.13%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,323.50 -0.70 (-0.03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 6 |
| 8.37 | 0.00 | - | 2 | 57 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 192 |
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 10 |
| 9.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 8 |
| 13.00 | 0.00 | - | 10 | 783 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 30 | 8,017 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | - | - | - | - | - |
| 13.25 | 0.00 | - | 7 | 36 | 2024-08-16 | 0.16 | -0.02 | -11.11% | 2 | 279 |
| 9.80 | 0.00 | - | 1 | 756 | 2024-09-20 | 0.25 | 0.00 | - | 51 | 4,038 |
| 11.40 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.79 | 0.00 | - | 1 | 666 |
| 13.50 | -0.65 | -4.59% | 12 | 2,929 | 2025-01-17 | 0.61 | +0.02 | +3.39% | 3 | 7,828 |
| 14.20 | -0.80 | -5.33% | 5 | 632 | 2025-06-20 | 1.29 | +0.03 | +2.38% | 3 | 2,530 |
| 14.93 | -0.57 | -3.68% | 1 | 273 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 247 |
| 15.60 | 0.00 | - | 3 | 1,146 | 2026-01-16 | 2.08 | 0.00 | - | 40 | 2,469 |
© 2024 Yahoo. Todos los derechos reservados.