Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.43 | +1.41 | +138.24% | 962 | 2,566 | 2024-05-03 | 0.09 | -0.31 | -77.50% | 469 | 586 |
2.62 | +1.25 | +91.24% | 21 | 290 | 2024-05-10 | 0.23 | -0.50 | -68.49% | 232 | 16 |
3.05 | +1.26 | +70.39% | 214 | 5,171 | 2024-05-17 | 0.64 | -0.44 | -40.74% | 498 | 9,871 |
2.93 | +0.94 | +47.24% | 42 | 76 | 2024-05-24 | 0.82 | -0.43 | -34.40% | 15 | 48 |
3.10 | +0.98 | +46.23% | 97 | 1,407 | 2024-05-31 | 0.94 | -0.44 | -31.88% | 15 | 30 |
3.33 | +3.33 | - | 4 | 1 | 2024-06-07 | 1.04 | +1.04 | - | 2 | 1 |
3.75 | +3.75 | - | 47 | 83 | 2024-07-19 | 1.64 | +1.64 | - | 28 | 126 |
4.47 | +1.09 | +32.25% | 14 | 505 | 2024-08-16 | 1.85 | -0.53 | -22.27% | 12 | 188 |
4.75 | 0.00 | - | 8 | 28 | 2024-12-20 | 3.02 | -1.88 | -38.37% | 7 | 5 |