JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +2.94 | +445.45% | 198 | 1,862 | 2024-05-03 | 0.02 | -0.25 | -92.59% | 419 | 1,084 |
| 3.72 | +2.69 | +261.17% | 128 | 1,386 | 2024-05-10 | 0.07 | -0.53 | -88.33% | 166 | 279 |
| 4.25 | +2.49 | +141.48% | 1,090 | 6,292 | 2024-05-17 | 0.44 | -0.75 | -63.03% | 206 | 1,503 |
| 4.15 | +2.49 | +150.00% | 26 | 77 | 2024-05-24 | 0.56 | -0.83 | -59.71% | 59 | 69 |
| 4.45 | +2.30 | +106.98% | 53 | 140 | 2024-05-31 | 0.68 | -0.86 | -55.84% | 64 | 155 |
| 3.95 | +1.70 | +75.56% | 1 | 43 | 2024-06-07 | - | - | - | - | - |
| 4.85 | +2.41 | +98.77% | 2,502 | 9,002 | 2024-06-21 | 1.00 | -0.88 | -46.81% | 1,585 | 4,270 |
| 5.21 | +2.55 | +95.86% | 337 | 567 | 2024-07-19 | 1.29 | -0.98 | -43.17% | 28 | 795 |
| 5.74 | +2.29 | +66.38% | 61 | 488 | 2024-08-16 | 1.68 | -0.91 | -35.14% | 2 | 96 |
| 6.20 | +2.55 | +69.86% | 79 | 1,270 | 2024-09-20 | 1.99 | -1.11 | -35.81% | 24 | 2,109 |
| 7.37 | +2.55 | +52.90% | 32 | 116 | 2024-12-20 | 2.80 | -0.70 | -20.00% | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.