U.S. markets open in 56 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,241.00 +172.00 (+0.45%) F Nasdaq
17,581.75 +143.50 (+0.82%) E-mini Russell 2000 Index Futur
2,010.20 +20.50 (+1.03%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,311.70 +0.70 (+0.03%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1,020 | 4,897 | 2024-05-03 | 0.76 | 0.00 | - | 46 | 935 |
| 0.64 | 0.00 | - | 2,783 | 3,237 | 2024-05-10 | 1.23 | 0.00 | - | 26 | 183 |
| 1.31 | 0.00 | - | 200 | 3,085 | 2024-05-17 | 1.73 | 0.00 | - | 63 | 608 |
| 1.48 | 0.00 | - | 12 | 597 | 2024-05-24 | 1.88 | 0.00 | - | 29 | 95 |
| 1.53 | 0.00 | - | 60 | 1,243 | 2024-05-31 | 2.27 | 0.00 | - | 5 | 76 |
| 1.43 | 0.00 | - | 1 | 85 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2,189 | 34,747 | 2024-06-21 | 2.33 | 0.00 | - | 348 | 17,141 |
| 2.52 | 0.00 | - | 34 | 204 | 2024-07-19 | 2.78 | 0.00 | - | 190 | 418 |
| 3.00 | 0.00 | - | 25 | 3,874 | 2024-08-16 | 3.30 | 0.00 | - | 5 | 412 |
| 3.55 | 0.00 | - | 40 | 5,248 | 2024-09-20 | 3.50 | 0.00 | - | 10 | 2,018 |
| 4.66 | 0.00 | - | 10 | 150 | 2024-12-20 | 3.99 | 0.00 | - | 42 | 47 |
| 4.82 | 0.00 | - | 57 | 9,480 | 2025-01-17 | 4.40 | 0.00 | - | 109 | 7,697 |
| 5.80 | 0.00 | - | 2 | 621 | 2025-06-20 | 5.60 | 0.00 | - | 5 | 857 |
| 7.77 | 0.00 | - | 5 | 341 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 544 |
| 7.80 | 0.00 | - | 7 | 1,803 | 2026-01-16 | 6.67 | 0.00 | - | 5 | 1,030 |
© 2024 Yahoo. Todos los derechos reservados.