U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,161.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,062.60 -2.20 (-0.11%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.50 -6.80 (-0.29%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.22 | -17.60% | 31 | 3,275 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 268 | 1,558 |
| 1.88 | -0.21 | -10.05% | 33 | 15,656 | 2024-05-17 | 0.92 | +0.02 | +2.22% | 56 | 641 |
| 2.23 | -0.07 | -3.04% | 30 | 350 | 2024-05-24 | 1.11 | -0.01 | -0.89% | 5 | 67 |
| 2.21 | -0.22 | -9.05% | 2 | 439 | 2024-05-31 | 1.25 | +0.02 | +1.63% | 7 | 25 |
| 3.20 | 0.00 | - | 6 | 50 | 2024-06-07 | 1.41 | +0.21 | +17.50% | 5 | 20 |
| 2.61 | -0.23 | -8.10% | 333 | 4 | 2024-06-14 | - | - | - | - | - |
| 2.72 | -0.17 | -5.88% | 210 | 8,934 | 2024-06-21 | 1.62 | +0.01 | +0.62% | 1,098 | 3,048 |
| 3.30 | -0.35 | -9.59% | 16 | 4,197 | 2024-07-19 | 2.11 | +0.09 | +4.46% | 5 | 790 |
| 3.95 | -0.05 | -1.25% | 3 | 280 | 2024-08-16 | 2.49 | 0.00 | - | 2 | 115 |
| 4.40 | -0.20 | -4.35% | 6 | 10,018 | 2024-09-20 | 2.80 | 0.00 | - | 17 | 181 |
| 5.90 | 0.00 | - | 36 | 60 | 2024-12-20 | 3.85 | 0.00 | - | 51 | 136 |
© 2024 Yahoo. Todos los derechos reservados.